Cap Mercado MX$47.93T
0.69%
Volumen 24h MX$2.85T
39.66%
BTC % 49.84%
0.7%
ETH % 16.61%
-1.32%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-20 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-19 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-18 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-17 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-16 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-15 2023 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | MX$0.00568647 | - | - |
Jul-14 2023 | MX$0.00565943 | MX$0.00560961 | MX$0.00596615 | MX$0.0057874 | MX$2,674 | - |
Jul-13 2023 | MX$0.0057874 | MX$0.0057874 | MX$0.0057874 | MX$0.0057874 | - | - |
Jul-12 2023 | MX$0.0057874 | MX$0.0057874 | MX$0.0057874 | MX$0.0057874 | - | - |
Jul-11 2023 | MX$0.00578339 | MX$0.00571698 | MX$0.00578339 | MX$0.00572488 | MX$103 | - |
Jul-10 2023 | MX$0.00569865 | MX$0.00543316 | MX$0.00572237 | MX$0.00545722 | MX$689 | - |
Jul-09 2023 | MX$0.00549708 | MX$0.00545316 | MX$0.00550769 | MX$0.00545316 | MX$10 | - |
Jul-08 2023 | MX$0.00545316 | MX$0.00545316 | MX$0.00545316 | MX$0.00545316 | - | - |
Jul-07 2023 | MX$0.00545316 | MX$0.00545316 | MX$0.00545316 | MX$0.00545316 | - | - |
Análisis de precios históricos y de mercado de Core Finance (COREFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.5352 MXN.