Market Cap NZ$4.48T -0.62%
Volume 24h NZ$384.94B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Convex CRV CVXCRV

Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.700624 NZ$0.669545 NZ$0.710196 NZ$0.669545 NZ$490,295 -
May-20 2024 NZ$0.669399 NZ$0.612834 NZ$0.669475 NZ$0.612834 NZ$301,186 -
May-19 2024 NZ$0.6149 NZ$0.613483 NZ$0.637234 NZ$0.633134 NZ$209,929 -
May-18 2024 NZ$0.633461 NZ$0.625511 NZ$0.635246 NZ$0.62956 NZ$72,639 -
May-17 2024 NZ$0.629554 NZ$0.601574 NZ$0.634645 NZ$0.607315 NZ$304,969 -
May-16 2024 NZ$0.605076 NZ$0.599142 NZ$0.627147 NZ$0.623829 NZ$884,191 -
May-15 2024 NZ$0.621909 NZ$0.585986 NZ$0.6226 NZ$0.593159 NZ$321,081 -
May-14 2024 NZ$0.596143 NZ$0.595923 NZ$0.617685 NZ$0.617452 NZ$752,531 -
May-13 2024 NZ$0.617452 NZ$0.613741 NZ$0.63941 NZ$0.633619 NZ$807,591 -
May-12 2024 NZ$0.633278 NZ$0.63283 NZ$0.643115 NZ$0.638554 NZ$218,973 -
May-11 2024 NZ$0.640826 NZ$0.63228 NZ$0.649917 NZ$0.63228 NZ$179,318 -
May-10 2024 NZ$0.63228 NZ$0.63228 NZ$0.67868 NZ$0.674053 NZ$178,082 -
May-09 2024 NZ$0.674053 NZ$0.654279 NZ$0.674053 NZ$0.654319 NZ$136,844 -
May-08 2024 NZ$0.654324 NZ$0.628363 NZ$0.666862 NZ$0.63329 NZ$505,843 -
May-07 2024 NZ$0.642308 NZ$0.642308 NZ$0.662094 NZ$0.65929 NZ$629,360 -

Historical and market price analysis of Convex CRV (CVXCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1081 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.