Cap Mercado NZ$3.92T
2.79%
Volumen 24h NZ$306.55B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.653507 | NZ$0.617486 | NZ$0.653507 | NZ$0.644701 | NZ$545,235 | - |
Apr-30 2024 | NZ$0.637373 | NZ$0.629905 | NZ$0.68425 | NZ$0.683378 | NZ$969,200 | - |
Apr-29 2024 | NZ$0.677049 | NZ$0.667378 | NZ$0.683539 | NZ$0.683539 | NZ$819,604 | - |
Apr-28 2024 | NZ$0.688162 | NZ$0.682488 | NZ$0.703581 | NZ$0.698895 | NZ$1,959,065 | - |
Apr-27 2024 | NZ$0.698903 | NZ$0.677548 | NZ$0.701094 | NZ$0.694623 | NZ$897,583 | - |
Apr-26 2024 | NZ$0.705301 | NZ$0.687214 | NZ$0.705301 | NZ$0.702909 | NZ$2,081,145 | - |
Apr-25 2024 | NZ$0.702909 | NZ$0.67116 | NZ$0.703537 | NZ$0.685342 | NZ$699,909 | - |
Apr-24 2024 | NZ$0.685457 | NZ$0.685457 | NZ$0.748483 | NZ$0.737185 | NZ$959,163 | - |
Apr-23 2024 | NZ$0.738148 | NZ$0.73152 | NZ$0.749991 | NZ$0.744389 | NZ$228,684 | - |
Apr-22 2024 | NZ$0.744389 | NZ$0.709271 | NZ$0.748452 | NZ$0.712241 | NZ$1,386,495 | - |
Apr-21 2024 | NZ$0.71234 | NZ$0.702802 | NZ$0.720844 | NZ$0.71649 | NZ$892,352 | - |
Apr-20 2024 | NZ$0.712263 | NZ$0.655061 | NZ$0.712263 | NZ$0.670003 | NZ$636,796 | - |
Apr-19 2024 | NZ$0.670005 | NZ$0.622877 | NZ$0.674697 | NZ$0.653146 | NZ$1,250,342 | - |
Apr-18 2024 | NZ$0.655477 | NZ$0.642235 | NZ$0.655954 | NZ$0.653226 | NZ$234,650 | - |
Apr-17 2024 | NZ$0.653216 | NZ$0.620335 | NZ$0.661535 | NZ$0.661527 | NZ$424,311 | - |
Análisis de precios históricos y de mercado de Convex CRV (CVXCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1061 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.