Cap Mercado €2.18T
3.44%
Volumen 24h €170.22B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.361574 | €0.341645 | €0.361574 | €0.356702 | €301,669 | - |
Apr-30 2024 | €0.352647 | €0.348515 | €0.378584 | €0.378101 | €536,242 | - |
Apr-29 2024 | €0.3746 | €0.369249 | €0.378191 | €0.378191 | €453,473 | - |
Apr-28 2024 | €0.380748 | €0.377609 | €0.389279 | €0.386687 | €1,083,918 | - |
Apr-27 2024 | €0.386691 | €0.374876 | €0.387904 | €0.384323 | €496,618 | - |
Apr-26 2024 | €0.390231 | €0.380224 | €0.390231 | €0.388908 | €1,151,463 | - |
Apr-25 2024 | €0.388908 | €0.371341 | €0.389255 | €0.379188 | €387,248 | - |
Apr-24 2024 | €0.379251 | €0.379251 | €0.414123 | €0.407872 | €530,689 | - |
Apr-23 2024 | €0.408405 | €0.404738 | €0.414957 | €0.411858 | €126,527 | - |
Apr-22 2024 | €0.411858 | €0.392428 | €0.414106 | €0.394071 | €767,125 | - |
Apr-21 2024 | €0.394126 | €0.388848 | €0.398831 | €0.396422 | €493,723 | - |
Apr-20 2024 | €0.394083 | €0.362434 | €0.394083 | €0.370701 | €352,329 | - |
Apr-19 2024 | €0.370703 | €0.344627 | €0.373298 | €0.361374 | €691,793 | - |
Apr-18 2024 | €0.362664 | €0.355338 | €0.362928 | €0.361419 | €129,828 | - |
Apr-17 2024 | €0.361414 | €0.343221 | €0.366016 | €0.366012 | €234,764 | - |
Análisis de precios históricos y de mercado de Convex CRV (CVXCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1061 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.