Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.309578 | £0.292514 | £0.309578 | £0.305406 | £258,288 | - |
Apr-30 2024 | £0.301935 | £0.298397 | £0.324142 | £0.323728 | £459,128 | - |
Apr-29 2024 | £0.32073 | £0.316149 | £0.323805 | £0.323805 | £388,262 | - |
Apr-28 2024 | £0.325995 | £0.323307 | £0.333299 | £0.331079 | £928,045 | - |
Apr-27 2024 | £0.331083 | £0.320967 | £0.332121 | £0.329056 | £425,202 | - |
Apr-26 2024 | £0.334114 | £0.325546 | £0.334114 | £0.332981 | £985,877 | - |
Apr-25 2024 | £0.332981 | £0.317941 | £0.333278 | £0.324659 | £331,560 | - |
Apr-24 2024 | £0.324713 | £0.324713 | £0.35457 | £0.349218 | £454,373 | - |
Apr-23 2024 | £0.349674 | £0.346534 | £0.355284 | £0.352631 | £108,332 | - |
Apr-22 2024 | £0.352631 | £0.335994 | £0.354556 | £0.337402 | £656,808 | - |
Apr-21 2024 | £0.337448 | £0.33293 | £0.341477 | £0.339414 | £422,724 | - |
Apr-20 2024 | £0.337412 | £0.310314 | £0.337412 | £0.317393 | £301,662 | - |
Apr-19 2024 | £0.317394 | £0.295068 | £0.319616 | £0.309407 | £592,310 | - |
Apr-18 2024 | £0.310511 | £0.304238 | £0.310737 | £0.309445 | £111,158 | - |
Apr-17 2024 | £0.30944 | £0.293864 | £0.313381 | £0.313377 | £201,004 | - |
Análisis de precios históricos y de mercado de Convex CRV (CVXCRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1061 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.