Market Cap MX$45.56T -0.32%
Volume 24h MX$3.85T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 44 Seconds ago
Convex CRV CVXCRV

Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$7.116 MX$6.800 MX$7.213 MX$6.800 MX$4,980,072 -
May-20 2024 MX$6.799 MX$6.224 MX$6.800 MX$6.224 MX$3,059,239 -
May-19 2024 MX$6.245 MX$6.231 MX$6.472 MX$6.430 MX$2,132,309 -
May-18 2024 MX$6.434 MX$6.353 MX$6.452 MX$6.394 MX$737,816 -
May-17 2024 MX$6.394 MX$6.110 MX$6.446 MX$6.168 MX$3,097,655 -
May-16 2024 MX$6.145 MX$6.085 MX$6.370 MX$6.336 MX$8,980,984 -
May-15 2024 MX$6.316 MX$5.952 MX$6.323 MX$6.024 MX$3,261,317 -
May-14 2024 MX$6.055 MX$6.052 MX$6.274 MX$6.271 MX$7,643,680 -
May-13 2024 MX$6.271 MX$6.233 MX$6.494 MX$6.435 MX$8,202,939 -
May-12 2024 MX$6.432 MX$6.427 MX$6.532 MX$6.485 MX$2,224,169 -
May-11 2024 MX$6.509 MX$6.422 MX$6.601 MX$6.422 MX$1,821,381 -
May-10 2024 MX$6.422 MX$6.422 MX$6.893 MX$6.846 MX$1,808,834 -
May-09 2024 MX$6.846 MX$6.645 MX$6.846 MX$6.646 MX$1,389,965 -
May-08 2024 MX$6.646 MX$6.382 MX$6.773 MX$6.432 MX$5,138,000 -
May-07 2024 MX$6.524 MX$6.524 MX$6.725 MX$6.696 MX$6,392,590 -

Historical and market price analysis of Convex CRV (CVXCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1081 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.