Market Cap CA$3.74T -1.1%
Volume 24h CA$285.98B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Convex CRV CVXCRV

Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.58572 CA$0.559739 CA$0.593722 CA$0.559739 CA$409,886 -
May-20 2024 CA$0.559616 CA$0.512328 CA$0.55968 CA$0.512328 CA$251,791 -
May-19 2024 CA$0.514056 CA$0.512871 CA$0.532726 CA$0.529299 CA$175,500 -
May-18 2024 CA$0.529573 CA$0.522926 CA$0.531064 CA$0.526311 CA$60,726 -
May-17 2024 CA$0.526306 CA$0.502915 CA$0.530562 CA$0.507714 CA$254,953 -
May-16 2024 CA$0.505843 CA$0.500882 CA$0.524293 CA$0.52152 CA$739,182 -
May-15 2024 CA$0.519915 CA$0.489883 CA$0.520492 CA$0.49588 CA$268,423 -
May-14 2024 CA$0.498375 CA$0.49819 CA$0.516384 CA$0.516189 CA$629,115 -
May-13 2024 CA$0.516189 CA$0.513087 CA$0.534545 CA$0.529704 CA$675,145 -
May-12 2024 CA$0.529419 CA$0.529045 CA$0.537643 CA$0.53383 CA$183,061 -
May-11 2024 CA$0.53573 CA$0.528585 CA$0.543329 CA$0.528585 CA$149,909 -
May-10 2024 CA$0.528585 CA$0.528585 CA$0.567375 CA$0.563507 CA$148,876 -
May-09 2024 CA$0.563507 CA$0.546976 CA$0.563507 CA$0.547009 CA$114,401 -
May-08 2024 CA$0.547014 CA$0.52531 CA$0.557495 CA$0.529429 CA$422,884 -
May-07 2024 CA$0.536969 CA$0.536969 CA$0.553509 CA$0.551165 CA$526,144 -

Historical and market price analysis of Convex CRV (CVXCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1081 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.