Market Cap RM12.87T -0.38%
Volume 24h RM1.14T -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
Coins 27.233 +26
Exchanges 885
Last update 4 Minutes ago
Convex CRV CVXCRV

Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM2.0103 RM1.9211 RM2.0377 RM1.9211 RM1,406,809 -
May-20 2024 RM1.9207 RM1.7584 RM1.9209 RM1.7584 RM864,197 -
May-19 2024 RM1.7643 RM1.7602 RM1.8284 RM1.8166 RM602,351 -
May-18 2024 RM1.8175 RM1.7947 RM1.8227 RM1.8064 RM208,424 -
May-17 2024 RM1.8063 RM1.7261 RM1.8209 RM1.7425 RM875,050 -
May-16 2024 RM1.7361 RM1.7191 RM1.7994 RM1.7899 RM2,537,018 -
May-15 2024 RM1.7844 RM1.6813 RM1.7864 RM1.7019 RM921,282 -
May-14 2024 RM1.7105 RM1.7098 RM1.7723 RM1.7716 RM2,159,246 -
May-13 2024 RM1.7716 RM1.7610 RM1.8346 RM1.8180 RM2,317,230 -
May-12 2024 RM1.8170 RM1.8157 RM1.8452 RM1.8322 RM628,301 -
May-11 2024 RM1.8387 RM1.8142 RM1.8648 RM1.8142 RM514,518 -
May-10 2024 RM1.8142 RM1.8142 RM1.9473 RM1.9340 RM510,973 -
May-09 2024 RM1.9340 RM1.8773 RM1.9340 RM1.8774 RM392,648 -
May-08 2024 RM1.8774 RM1.8029 RM1.9134 RM1.8171 RM1,451,422 -
May-07 2024 RM1.8429 RM1.8429 RM1.8997 RM1.8917 RM1,805,828 -

Historical and market price analysis of Convex CRV (CVXCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1081 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.