Market Cap R49.82T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 0 Seconds ago
Convex CRV CVXCRV

Convex CRV (CVXCRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R7.793 R7.448 R7.900 R7.448 R5,454,175 -
May-20 2024 R7.446 R6.817 R7.447 R6.817 R3,350,478 -
May-19 2024 R6.840 R6.824 R7.088 R7.043 R2,335,305 -
May-18 2024 R7.046 R6.958 R7.066 R7.003 R808,056 -
May-17 2024 R7.003 R6.692 R7.059 R6.755 R3,392,552 -
May-16 2024 R6.731 R6.665 R6.976 R6.939 R9,835,974 -
May-15 2024 R6.918 R6.518 R6.925 R6.598 R3,571,794 -
May-14 2024 R6.631 R6.629 R6.871 R6.868 R8,371,358 -
May-13 2024 R6.868 R6.827 R7.112 R7.048 R8,983,859 -
May-12 2024 R7.044 R7.039 R7.154 R7.103 R2,435,910 -
May-11 2024 R7.128 R7.033 R7.229 R7.033 R1,994,777 -
May-10 2024 R7.033 R7.033 R7.549 R7.498 R1,981,035 -
May-09 2024 R7.498 R7.278 R7.498 R7.278 R1,522,290 -
May-08 2024 R7.278 R6.990 R7.418 R7.044 R5,627,137 -
May-07 2024 R7.145 R7.145 R7.365 R7.334 R7,001,164 -

Historical and market price analysis of Convex CRV (CVXCRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1081 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19274 ZAR.