Market Cap zł9.46T -3.6%
Volume 24h zł503.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł4.8541 zł4.8050 zł4.8726 zł4.8050 zł156 -
May-14 2022 zł4.8840 zł4.7615 zł5.016 zł4.8946 zł1,606 -
May-13 2022 zł4.9043 zł4.2069 zł5.056 zł4.2077 zł11,503 -
May-08 2022 zł4.5889 zł4.5648 zł4.7439 zł4.7359 zł2,038 -
May-07 2022 zł4.7395 zł3.8933 zł4.8458 zł3.9422 zł2,106 -
May-06 2022 zł3.9442 zł3.9328 zł3.9510 zł3.9423 zł475 -
Apr-26 2022 zł4.3526 zł4.3213 zł4.6457 zł4.6108 zł939 -
Apr-25 2022 zł4.6089 zł4.5962 zł4.6143 zł4.5962 zł995 -
Jan-11 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-10 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-09 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-08 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-07 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-06 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -
Jan-05 2022 zł6.246 zł6.246 zł6.246 zł6.246 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 482 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.