Market Cap CN¥17.15T -3.42%
Volume 24h CN¥854.04B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥8.780 CN¥8.691 CN¥8.813 CN¥8.691 CN¥282 -
May-14 2022 CN¥8.834 CN¥8.612 CN¥9.074 CN¥8.853 CN¥2,905 -
May-13 2022 CN¥8.870 CN¥7.609 CN¥9.145 CN¥7.610 CN¥20,806 -
May-08 2022 CN¥8.300 CN¥8.256 CN¥8.580 CN¥8.566 CN¥3,686 -
May-07 2022 CN¥8.572 CN¥7.042 CN¥8.765 CN¥7.130 CN¥3,809 -
May-06 2022 CN¥7.134 CN¥7.113 CN¥7.146 CN¥7.130 CN¥860 -
Apr-26 2022 CN¥7.872 CN¥7.816 CN¥8.403 CN¥8.339 CN¥1,698 -
Apr-25 2022 CN¥8.336 CN¥8.313 CN¥8.346 CN¥8.313 CN¥1,799 -
Jan-11 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-10 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-09 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-08 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-07 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-06 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -
Jan-05 2022 CN¥11.29 CN¥11.29 CN¥11.29 CN¥11.29 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 482 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.