Market Cap CHF2.15T -0.03%
Volume 24h CHF68.68B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF1.1013 CHF1.0902 CHF1.1055 CHF1.0902 CHF35 -
May-14 2022 CHF1.1081 CHF1.0803 CHF1.1382 CHF1.1105 CHF364 -
May-13 2022 CHF1.1127 CHF0.954492 CHF1.1471 CHF0.954685 CHF2,610 -
May-08 2022 CHF1.0411 CHF1.0356 CHF1.0763 CHF1.0745 CHF462 -
May-07 2022 CHF1.0753 CHF0.883342 CHF1.0994 CHF0.894444 CHF478 -
May-06 2022 CHF0.894898 CHF0.892301 CHF0.896425 CHF0.89445 CHF108 -
Apr-26 2022 CHF0.98755 CHF0.980437 CHF1.0540 CHF1.0461 CHF213 -
Apr-25 2022 CHF1.0457 CHF1.0428 CHF1.0469 CHF1.0428 CHF226 -
Jan-11 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-10 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-09 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-08 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-07 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-06 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -
Jan-05 2022 CHF1.4172 CHF1.4172 CHF1.4172 CHF1.4172 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 482 days, from day 01-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.