Market Cap CA$3.26T -1.33%
Volume 24h CA$127.72B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 45 Seconds ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$1.6618 CA$1.6450 CA$1.6681 CA$1.6450 CA$53 -
May-14 2022 CA$1.6720 CA$1.6301 CA$1.7175 CA$1.6757 CA$550 -
May-13 2022 CA$1.6790 CA$1.4402 CA$1.7310 CA$1.4405 CA$3,938 -
May-08 2022 CA$1.5710 CA$1.5627 CA$1.6241 CA$1.6213 CA$698 -
May-07 2022 CA$1.6226 CA$1.3329 CA$1.6589 CA$1.3496 CA$721 -
May-06 2022 CA$1.3503 CA$1.3464 CA$1.3526 CA$1.3496 CA$163 -
Apr-26 2022 CA$1.4901 CA$1.4794 CA$1.5904 CA$1.5785 CA$321 -
Apr-25 2022 CA$1.5778 CA$1.5735 CA$1.5797 CA$1.5735 CA$341 -
Jan-11 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-10 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-09 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-08 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-07 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-06 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -
Jan-05 2022 CA$2.1385 CA$2.1385 CA$2.1385 CA$2.1385 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 482 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.