Market Cap HK$18.54T -3.2%
Volume 24h HK$1.05T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$9.494 HK$9.398 HK$9.530 HK$9.398 HK$305 -
May-14 2022 HK$9.552 HK$9.313 HK$9.812 HK$9.573 HK$3,142 -
May-13 2022 HK$9.592 HK$8.228 HK$9.889 HK$8.230 HK$22,499 -
May-08 2022 HK$8.975 HK$8.928 HK$9.278 HK$9.263 HK$3,986 -
May-07 2022 HK$9.270 HK$7.615 HK$9.478 HK$7.710 HK$4,118 -
May-06 2022 HK$7.714 HK$7.692 HK$7.728 HK$7.710 HK$930 -
Apr-26 2022 HK$8.513 HK$8.452 HK$9.086 HK$9.018 HK$1,836 -
Apr-25 2022 HK$9.014 HK$8.990 HK$9.025 HK$8.990 HK$1,946 -
Jan-11 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-10 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-09 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-08 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-07 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-06 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -
Jan-05 2022 HK$12.21 HK$12.21 HK$12.21 HK$12.21 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 482 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.