Market Cap AU$3.58T -2.37%
Volume 24h AU$214.63B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$1.8391 AU$1.8205 AU$1.8461 AU$1.8205 AU$59 -
May-14 2022 AU$1.8504 AU$1.8040 AU$1.9007 AU$1.8544 AU$609 -
May-13 2022 AU$1.8581 AU$1.5939 AU$1.9156 AU$1.5942 AU$4,358 -
May-08 2022 AU$1.7386 AU$1.7294 AU$1.7973 AU$1.7943 AU$772 -
May-07 2022 AU$1.7957 AU$1.4750 AU$1.8359 AU$1.4936 AU$798 -
May-06 2022 AU$1.4943 AU$1.4900 AU$1.4969 AU$1.4936 AU$180 -
Apr-26 2022 AU$1.6491 AU$1.6372 AU$1.7601 AU$1.7469 AU$356 -
Apr-25 2022 AU$1.7462 AU$1.7414 AU$1.7482 AU$1.7414 AU$377 -
Jan-11 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-10 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-09 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-08 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-07 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-06 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -
Jan-05 2022 AU$2.3667 AU$2.3667 AU$2.3667 AU$2.3667 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 482 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.