Market Cap NZ$4.07T 2.77%
Volume 24h NZ$205.90B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Contribute TRIB

Contribute (TRIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$2.0189 NZ$1.9985 NZ$2.0266 NZ$1.9985 NZ$65 -
May-14 2022 NZ$2.0314 NZ$1.9804 NZ$2.0866 NZ$2.0358 NZ$668 -
May-13 2022 NZ$2.0398 NZ$1.7497 NZ$2.1030 NZ$1.7501 NZ$4,784 -
May-08 2022 NZ$1.9086 NZ$1.8986 NZ$1.9731 NZ$1.9697 NZ$848 -
May-07 2022 NZ$1.9713 NZ$1.6193 NZ$2.0155 NZ$1.6397 NZ$876 -
May-06 2022 NZ$1.6405 NZ$1.6357 NZ$1.6433 NZ$1.6397 NZ$198 -
Apr-26 2022 NZ$1.8103 NZ$1.7973 NZ$1.9322 NZ$1.9177 NZ$391 -
Apr-25 2022 NZ$1.9169 NZ$1.9117 NZ$1.9192 NZ$1.9117 NZ$414 -
Jan-11 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-10 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-09 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-08 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-07 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-06 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -
Jan-05 2022 NZ$2.5981 NZ$2.5981 NZ$2.5981 NZ$2.5981 - -

Historical and market price analysis of Contribute (TRIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 01-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.