Market Cap zł9.61T -0.71%
Volume 24h zł526.28B 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł2.4717 zł2.4717 zł2.5913 zł2.5913 zł3,519 -
May-07 2024 zł2.5913 zł2.5913 zł2.5913 zł2.5913 - -
May-06 2024 zł2.5913 zł2.5481 zł2.5913 zł2.5481 zł14,115 -
May-05 2024 zł2.5481 zł2.5210 zł2.5481 zł2.5210 zł138 -
May-04 2024 zł2.5210 zł2.4227 zł2.5323 zł2.4227 zł12,692 -
May-03 2024 zł2.4227 zł2.2758 zł2.4227 zł2.2758 zł11,943 -
May-02 2024 zł2.2758 zł2.2758 zł2.2758 zł2.2758 - -
May-01 2024 zł2.2758 zł2.2758 zł2.3403 zł2.3403 zł186 -
Apr-30 2024 zł2.3403 zł2.3403 zł2.5378 zł2.5378 zł10,438 -
Apr-29 2024 zł2.5378 zł2.5378 zł2.6437 zł2.6437 zł16,344 -
Apr-28 2024 zł2.6437 zł2.6437 zł2.6437 zł2.6437 - -
Apr-27 2024 zł2.6437 zł2.6381 zł2.6437 zł2.6381 zł12,851 -
Apr-26 2024 zł2.6381 zł2.6381 zł2.6755 zł2.6755 zł9,268 -
Apr-25 2024 zł2.6755 zł2.6729 zł2.6772 zł2.6772 zł3,743 -
Apr-24 2024 zł2.6772 zł2.6772 zł2.8046 zł2.7789 zł6,477 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.