Market Cap RM11.63T 1.93%
Volume 24h RM610.68B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 19 Seconds ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM2.9431 RM2.9431 RM2.9431 RM2.9431 - -
May-08 2024 RM2.9431 RM2.9431 RM3.0855 RM3.0855 RM4,190 -
May-07 2024 RM3.0855 RM3.0855 RM3.0855 RM3.0855 - -
May-06 2024 RM3.0855 RM3.0340 RM3.0855 RM3.0340 RM16,807 -
May-05 2024 RM3.0340 RM3.0017 RM3.0340 RM3.0017 RM164 -
May-04 2024 RM3.0017 RM2.8847 RM3.0152 RM2.8847 RM15,113 -
May-03 2024 RM2.8847 RM2.7098 RM2.8847 RM2.7098 RM14,220 -
May-02 2024 RM2.7098 RM2.7098 RM2.7098 RM2.7098 - -
May-01 2024 RM2.7098 RM2.7098 RM2.7866 RM2.7866 RM221 -
Apr-30 2024 RM2.7866 RM2.7866 RM3.0218 RM3.0218 RM12,429 -
Apr-29 2024 RM3.0218 RM3.0218 RM3.1478 RM3.1478 RM19,461 -
Apr-28 2024 RM3.1478 RM3.1478 RM3.1478 RM3.1478 - -
Apr-27 2024 RM3.1478 RM3.1411 RM3.1478 RM3.1411 RM15,302 -
Apr-26 2024 RM3.1411 RM3.1411 RM3.1857 RM3.1857 RM11,035 -
Apr-25 2024 RM3.1857 RM3.1826 RM3.1877 RM3.1877 RM4,457 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.