Market Cap AU$3.59T 0.04%
Volume 24h AU$111.69B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.902606 AU$0.902606 AU$0.94236 AU$0.94236 AU$101 -
May-10 2024 AU$0.94236 AU$0.939179 AU$0.94236 AU$0.939179 AU$33 -
May-09 2024 AU$0.939179 AU$0.939179 AU$0.939179 AU$0.939179 - -
May-08 2024 AU$0.939179 AU$0.939179 AU$0.984632 AU$0.984632 AU$1,337 -
May-07 2024 AU$0.984632 AU$0.984632 AU$0.984632 AU$0.984632 - -
May-06 2024 AU$0.984632 AU$0.968209 AU$0.984632 AU$0.968209 AU$5,363 -
May-05 2024 AU$0.968209 AU$0.957904 AU$0.968209 AU$0.957904 AU$52 -
May-04 2024 AU$0.957904 AU$0.920548 AU$0.9622 AU$0.920548 AU$4,823 -
May-03 2024 AU$0.920548 AU$0.864735 AU$0.920548 AU$0.864735 AU$4,538 -
May-02 2024 AU$0.864735 AU$0.864735 AU$0.864735 AU$0.864735 - -
May-01 2024 AU$0.864735 AU$0.864735 AU$0.889243 AU$0.889243 AU$71 -
Apr-30 2024 AU$0.889243 AU$0.889243 AU$0.964292 AU$0.964292 AU$3,966 -
Apr-29 2024 AU$0.964292 AU$0.964292 AU$1.0045 AU$1.0045 AU$6,210 -
Apr-28 2024 AU$1.0045 AU$1.0045 AU$1.0045 AU$1.0045 - -
Apr-27 2024 AU$1.0045 AU$1.0023 AU$1.0045 AU$1.0023 AU$4,883 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 478 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.