Market Cap CA$3.25T 0.38%
Volume 24h CA$105.91B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.852546 CA$0.849669 CA$0.852546 CA$0.849669 CA$30 -
May-09 2024 CA$0.849669 CA$0.849669 CA$0.849669 CA$0.849669 - -
May-08 2024 CA$0.849669 CA$0.849669 CA$0.89079 CA$0.89079 CA$1,210 -
May-07 2024 CA$0.89079 CA$0.89079 CA$0.89079 CA$0.89079 - -
May-06 2024 CA$0.89079 CA$0.875931 CA$0.89079 CA$0.875931 CA$4,852 -
May-05 2024 CA$0.875931 CA$0.866609 CA$0.875931 CA$0.866609 CA$47 -
May-04 2024 CA$0.866609 CA$0.832813 CA$0.870495 CA$0.832813 CA$4,363 -
May-03 2024 CA$0.832813 CA$0.782319 CA$0.832813 CA$0.782319 CA$4,105 -
May-02 2024 CA$0.782319 CA$0.782319 CA$0.782319 CA$0.782319 - -
May-01 2024 CA$0.782319 CA$0.782319 CA$0.804491 CA$0.804491 CA$64 -
Apr-30 2024 CA$0.804491 CA$0.804491 CA$0.872388 CA$0.872388 CA$3,588 -
Apr-29 2024 CA$0.872388 CA$0.872388 CA$0.908772 CA$0.908772 CA$5,618 -
Apr-28 2024 CA$0.908772 CA$0.908772 CA$0.908772 CA$0.908772 - -
Apr-27 2024 CA$0.908772 CA$0.906847 CA$0.908772 CA$0.906847 CA$4,418 -
Apr-26 2024 CA$0.906847 CA$0.906847 CA$0.91971 CA$0.91971 CA$3,186 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 477 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.