Market Cap CN¥17.18T -0.77%
Volume 24h CN¥973.34B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 32 Seconds ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥4.4888 CN¥4.4888 CN¥4.4888 CN¥4.4888 - -
May-08 2024 CN¥4.4888 CN¥4.4888 CN¥4.7061 CN¥4.7061 CN¥6,391 -
May-07 2024 CN¥4.7061 CN¥4.7061 CN¥4.7061 CN¥4.7061 - -
May-06 2024 CN¥4.7061 CN¥4.6276 CN¥4.7061 CN¥4.6276 CN¥25,634 -
May-05 2024 CN¥4.6276 CN¥4.5783 CN¥4.6276 CN¥4.5783 CN¥250 -
May-04 2024 CN¥4.5783 CN¥4.3998 CN¥4.5989 CN¥4.3998 CN¥23,050 -
May-03 2024 CN¥4.3998 CN¥4.1330 CN¥4.3998 CN¥4.1330 CN¥21,689 -
May-02 2024 CN¥4.1330 CN¥4.1330 CN¥4.1330 CN¥4.1330 - -
May-01 2024 CN¥4.1330 CN¥4.1330 CN¥4.2502 CN¥4.2502 CN¥337 -
Apr-30 2024 CN¥4.2502 CN¥4.2502 CN¥4.6089 CN¥4.6089 CN¥18,956 -
Apr-29 2024 CN¥4.6089 CN¥4.6089 CN¥4.8011 CN¥4.8011 CN¥29,683 -
Apr-28 2024 CN¥4.8011 CN¥4.8011 CN¥4.8011 CN¥4.8011 - -
Apr-27 2024 CN¥4.8011 CN¥4.7909 CN¥4.8011 CN¥4.7909 CN¥23,339 -
Apr-26 2024 CN¥4.7909 CN¥4.7909 CN¥4.8589 CN¥4.8589 CN¥16,831 -
Apr-25 2024 CN¥4.8589 CN¥4.8542 CN¥4.8620 CN¥4.8620 CN¥6,798 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.