Market Cap HK$19.17T 2.41%
Volume 24h HK$993.76B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 10 Seconds ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$4.8540 HK$4.8540 HK$5.088 HK$5.088 HK$6,911 -
May-07 2024 HK$5.088 HK$5.088 HK$5.088 HK$5.088 - -
May-06 2024 HK$5.088 HK$5.004 HK$5.088 HK$5.004 HK$27,719 -
May-05 2024 HK$5.004 HK$4.9507 HK$5.004 HK$4.9507 HK$270 -
May-04 2024 HK$4.9507 HK$4.7577 HK$4.9729 HK$4.7577 HK$24,925 -
May-03 2024 HK$4.7577 HK$4.4692 HK$4.7577 HK$4.4692 HK$23,453 -
May-02 2024 HK$4.4692 HK$4.4692 HK$4.4692 HK$4.4692 - -
May-01 2024 HK$4.4692 HK$4.4692 HK$4.5959 HK$4.5959 HK$364 -
Apr-30 2024 HK$4.5959 HK$4.5959 HK$4.9838 HK$4.9838 HK$20,498 -
Apr-29 2024 HK$4.9838 HK$4.9838 HK$5.191 HK$5.191 HK$32,097 -
Apr-28 2024 HK$5.191 HK$5.191 HK$5.191 HK$5.191 - -
Apr-27 2024 HK$5.191 HK$5.180 HK$5.191 HK$5.180 HK$25,237 -
Apr-26 2024 HK$5.180 HK$5.180 HK$5.254 HK$5.254 HK$18,200 -
Apr-25 2024 HK$5.254 HK$5.249 HK$5.257 HK$5.257 HK$7,351 -
Apr-24 2024 HK$5.257 HK$5.257 HK$5.507 HK$5.457 HK$12,719 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 475 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.