Market Cap CHF2.15T -3%
Volume 24h CHF120.68B 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Concentrator CTR

Concentrator (CTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.564998 CHF0.563091 CHF0.564998 CHF0.563091 CHF20 -
May-09 2024 CHF0.563091 CHF0.563091 CHF0.563091 CHF0.563091 - -
May-08 2024 CHF0.563091 CHF0.563091 CHF0.590343 CHF0.590343 CHF802 -
May-07 2024 CHF0.590343 CHF0.590343 CHF0.590343 CHF0.590343 - -
May-06 2024 CHF0.590343 CHF0.580496 CHF0.590343 CHF0.580496 CHF3,216 -
May-05 2024 CHF0.580496 CHF0.574318 CHF0.580496 CHF0.574318 CHF31 -
May-04 2024 CHF0.574318 CHF0.551921 CHF0.576893 CHF0.551921 CHF2,891 -
May-03 2024 CHF0.551921 CHF0.518458 CHF0.551921 CHF0.518458 CHF2,721 -
May-02 2024 CHF0.518458 CHF0.518458 CHF0.518458 CHF0.518458 - -
May-01 2024 CHF0.518458 CHF0.518458 CHF0.533151 CHF0.533151 CHF42 -
Apr-30 2024 CHF0.533151 CHF0.533151 CHF0.578148 CHF0.578148 CHF2,378 -
Apr-29 2024 CHF0.578148 CHF0.578148 CHF0.60226 CHF0.60226 CHF3,723 -
Apr-28 2024 CHF0.60226 CHF0.60226 CHF0.60226 CHF0.60226 - -
Apr-27 2024 CHF0.60226 CHF0.600985 CHF0.60226 CHF0.600985 CHF2,928 -
Apr-26 2024 CHF0.600985 CHF0.600985 CHF0.609509 CHF0.609509 CHF2,111 -

Historical and market price analysis of Concentrator (CTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.