Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 47 Seconds ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.5.482 Bs.5.387 Bs.5.524 Bs.5.434 Bs.1,096,919 -
May-08 2024 Bs.5.441 Bs.5.352 Bs.5.477 Bs.5.458 Bs.1,736,487 -
May-07 2024 Bs.5.438 Bs.5.345 Bs.5.502 Bs.5.345 Bs.1,549,863 -
May-06 2024 Bs.5.353 Bs.5.336 Bs.5.437 Bs.5.401 Bs.1,454,636 -
May-05 2024 Bs.5.419 Bs.5.349 Bs.5.499 Bs.5.459 Bs.1,694,114 -
May-04 2024 Bs.5.433 Bs.5.420 Bs.5.508 Bs.5.491 Bs.1,436,648 -
May-03 2024 Bs.5.484 Bs.5.396 Bs.5.505 Bs.5.419 Bs.1,045,386 -
May-02 2024 Bs.5.437 Bs.5.426 Bs.5.503 Bs.5.455 Bs.658,082 -
May-01 2024 Bs.5.446 Bs.5.321 Bs.5.489 Bs.5.343 Bs.1,187,970 -
Apr-30 2024 Bs.5.325 Bs.5.234 Bs.5.389 Bs.5.365 Bs.742,056 -
Apr-29 2024 Bs.5.310 Bs.5.310 Bs.5.424 Bs.5.387 Bs.1,567,150 -
Apr-28 2024 Bs.5.358 Bs.5.332 Bs.5.499 Bs.5.415 Bs.1,018,021 -
Apr-27 2024 Bs.5.392 Bs.5.358 Bs.5.462 Bs.5.358 Bs.1,022,880 -
Apr-26 2024 Bs.5.333 Bs.5.333 Bs.5.517 Bs.5.432 Bs.931,176 -
Apr-25 2024 Bs.5.380 Bs.5.330 Bs.5.481 Bs.5.423 Bs.1,767,930 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.