Market Cap NZ$4.06T 2.54%
Volume 24h NZ$210.89B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.247044 NZ$0.242976 NZ$0.248674 NZ$0.247785 NZ$78,830 -
May-07 2024 NZ$0.246865 NZ$0.242685 NZ$0.249813 NZ$0.242685 NZ$70,358 -
May-06 2024 NZ$0.243013 NZ$0.242237 NZ$0.246827 NZ$0.245195 NZ$66,035 -
May-05 2024 NZ$0.246007 NZ$0.24284 NZ$0.249665 NZ$0.247847 NZ$76,907 -
May-04 2024 NZ$0.246666 NZ$0.24605 NZ$0.250059 NZ$0.249298 NZ$65,219 -
May-03 2024 NZ$0.248986 NZ$0.244991 NZ$0.249918 NZ$0.246007 NZ$47,457 -
May-02 2024 NZ$0.24682 NZ$0.246344 NZ$0.249849 NZ$0.24764 NZ$29,874 -
May-01 2024 NZ$0.247257 NZ$0.241569 NZ$0.249181 NZ$0.242588 NZ$53,929 -
Apr-30 2024 NZ$0.241763 NZ$0.237647 NZ$0.244661 NZ$0.243594 NZ$33,687 -
Apr-29 2024 NZ$0.241095 NZ$0.241095 NZ$0.246267 NZ$0.244571 NZ$71,143 -
Apr-28 2024 NZ$0.243254 NZ$0.242068 NZ$0.249654 NZ$0.245827 NZ$46,214 -
Apr-27 2024 NZ$0.244812 NZ$0.243249 NZ$0.247966 NZ$0.243249 NZ$46,435 -
Apr-26 2024 NZ$0.242121 NZ$0.242121 NZ$0.250482 NZ$0.246602 NZ$42,272 -
Apr-25 2024 NZ$0.244236 NZ$0.241974 NZ$0.248825 NZ$0.246225 NZ$80,258 -
Apr-24 2024 NZ$0.243211 NZ$0.240861 NZ$0.249911 NZ$0.243649 NZ$74,366 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.