Market Cap zł9.76T 1.95%
Volume 24h zł504.93B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 23 Seconds ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.597464 zł0.587067 zł0.601986 zł0.592241 zł119,538 -
May-08 2024 zł0.593041 zł0.583276 zł0.596955 zł0.594821 zł189,236 -
May-07 2024 zł0.592612 zł0.582578 zł0.59969 zł0.582578 zł168,898 -
May-06 2024 zł0.583365 zł0.581503 zł0.59252 zł0.588603 zł158,520 -
May-05 2024 zł0.590553 zł0.58295 zł0.599334 zł0.59497 zł184,618 -
May-04 2024 zł0.592135 zł0.590657 zł0.600278 zł0.598452 zł156,560 -
May-03 2024 zł0.597704 zł0.588114 zł0.599941 zł0.590551 zł113,922 -
May-02 2024 zł0.592505 zł0.591362 zł0.599776 zł0.594472 zł71,715 -
May-01 2024 zł0.593554 zł0.579898 zł0.598173 zł0.582344 zł129,460 -
Apr-30 2024 zł0.580364 zł0.570483 zł0.58732 zł0.58476 zł80,866 -
Apr-29 2024 zł0.578761 zł0.578761 zł0.591177 zł0.587105 zł170,782 -
Apr-28 2024 zł0.583943 zł0.581097 zł0.599306 zł0.59012 zł110,940 -
Apr-27 2024 zł0.587683 zł0.583933 zł0.595255 zł0.583933 zł111,469 -
Apr-26 2024 zł0.581225 zł0.581225 zł0.601295 zł0.591981 zł101,476 -
Apr-25 2024 zł0.5863 zł0.58087 zł0.597318 zł0.591077 zł192,662 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98167 PLN.