Market Cap HK$19.17T 2.41%
Volume 24h HK$993.76B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$1.1638 HK$1.1447 HK$1.1715 HK$1.1673 HK$371,387 -
May-07 2024 HK$1.1630 HK$1.1433 HK$1.1769 HK$1.1433 HK$331,473 -
May-06 2024 HK$1.1448 HK$1.1412 HK$1.1628 HK$1.1551 HK$311,107 -
May-05 2024 HK$1.1589 HK$1.1440 HK$1.1762 HK$1.1676 HK$362,325 -
May-04 2024 HK$1.1621 HK$1.1592 HK$1.1780 HK$1.1745 HK$307,260 -
May-03 2024 HK$1.1730 HK$1.1542 HK$1.1774 HK$1.1589 HK$223,580 -
May-02 2024 HK$1.1628 HK$1.1605 HK$1.1771 HK$1.1666 HK$140,746 -
May-01 2024 HK$1.1648 HK$1.1380 HK$1.1739 HK$1.1428 HK$254,074 -
Apr-30 2024 HK$1.1390 HK$1.1196 HK$1.1526 HK$1.1476 HK$158,705 -
Apr-29 2024 HK$1.1358 HK$1.1358 HK$1.1602 HK$1.1522 HK$335,171 -
Apr-28 2024 HK$1.1460 HK$1.1404 HK$1.1761 HK$1.1581 HK$217,727 -
Apr-27 2024 HK$1.1533 HK$1.1460 HK$1.1682 HK$1.1460 HK$218,766 -
Apr-26 2024 HK$1.1406 HK$1.1406 HK$1.1800 HK$1.1618 HK$199,153 -
Apr-25 2024 HK$1.1506 HK$1.1399 HK$1.1722 HK$1.1600 HK$378,112 -
Apr-24 2024 HK$1.1458 HK$1.1347 HK$1.1773 HK$1.1478 HK$350,354 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.