Market Cap MX$41.39T 2.5%
Volume 24h MX$2.17T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$2.5217 MX$2.4778 MX$2.5408 MX$2.4997 MX$504,543 -
May-08 2024 MX$2.5030 MX$2.4618 MX$2.5196 MX$2.5106 MX$798,720 -
May-07 2024 MX$2.5012 MX$2.4589 MX$2.5311 MX$2.4589 MX$712,880 -
May-06 2024 MX$2.4622 MX$2.4543 MX$2.5008 MX$2.4843 MX$669,079 -
May-05 2024 MX$2.4925 MX$2.4605 MX$2.5296 MX$2.5112 MX$779,231 -
May-04 2024 MX$2.4992 MX$2.4930 MX$2.5336 MX$2.5259 MX$660,806 -
May-03 2024 MX$2.5227 MX$2.4822 MX$2.5322 MX$2.4925 MX$480,839 -
May-02 2024 MX$2.5008 MX$2.4960 MX$2.5315 MX$2.5091 MX$302,694 -
May-01 2024 MX$2.5052 MX$2.4476 MX$2.5247 MX$2.4579 MX$546,423 -
Apr-30 2024 MX$2.4495 MX$2.4078 MX$2.4789 MX$2.4681 MX$341,318 -
Apr-29 2024 MX$2.4428 MX$2.4428 MX$2.4952 MX$2.4780 MX$720,832 -
Apr-28 2024 MX$2.4646 MX$2.4526 MX$2.5295 MX$2.4907 MX$468,252 -
Apr-27 2024 MX$2.4804 MX$2.4646 MX$2.5124 MX$2.4646 MX$470,487 -
Apr-26 2024 MX$2.4532 MX$2.4532 MX$2.5379 MX$2.4986 MX$428,307 -
Apr-25 2024 MX$2.4746 MX$2.4517 MX$2.5211 MX$2.4948 MX$813,183 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.