Market Cap CHF2.23T 3.04%
Volume 24h CHF112.69B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.13611 CHF0.133742 CHF0.13714 CHF0.13492 CHF27,232 -
May-08 2024 CHF0.135103 CHF0.132878 CHF0.135994 CHF0.135508 CHF43,110 -
May-07 2024 CHF0.135005 CHF0.132719 CHF0.136617 CHF0.132719 CHF38,477 -
May-06 2024 CHF0.132898 CHF0.132474 CHF0.134984 CHF0.134091 CHF36,113 -
May-05 2024 CHF0.134536 CHF0.132804 CHF0.136536 CHF0.135542 CHF42,059 -
May-04 2024 CHF0.134896 CHF0.134559 CHF0.136751 CHF0.136335 CHF35,667 -
May-03 2024 CHF0.136165 CHF0.13398 CHF0.136675 CHF0.134535 CHF25,953 -
May-02 2024 CHF0.13498 CHF0.13472 CHF0.136637 CHF0.135429 CHF16,338 -
May-01 2024 CHF0.13522 CHF0.132108 CHF0.136272 CHF0.132666 CHF29,493 -
Apr-30 2024 CHF0.132215 CHF0.129964 CHF0.133799 CHF0.133216 CHF18,422 -
Apr-29 2024 CHF0.131849 CHF0.131849 CHF0.134678 CHF0.13375 CHF38,906 -
Apr-28 2024 CHF0.13303 CHF0.132382 CHF0.13653 CHF0.134437 CHF25,274 -
Apr-27 2024 CHF0.133882 CHF0.133028 CHF0.135607 CHF0.133028 CHF25,394 -
Apr-26 2024 CHF0.132411 CHF0.132411 CHF0.136983 CHF0.134861 CHF23,118 -
Apr-25 2024 CHF0.133567 CHF0.13233 CHF0.136077 CHF0.134655 CHF43,891 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.