Market Cap HK$19.59T -2.74%
Volume 24h HK$1.45T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-27 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-26 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-25 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-24 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-23 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-22 2023 HK$1.9565 HK$1.9565 HK$1.9565 HK$1.9565 - -
Aug-21 2023 HK$1.9565 HK$1.9560 HK$1.9570 HK$1.9569 - -
Aug-20 2023 HK$1.9570 HK$1.9569 HK$1.9573 HK$1.9571 HK$604 -
Aug-19 2023 HK$1.9571 HK$1.9560 HK$1.9572 HK$1.9564 HK$599 -
Aug-18 2023 HK$1.9561 HK$1.9550 HK$1.9574 HK$1.9558 HK$596 -
Aug-17 2023 HK$1.9555 HK$1.9548 HK$1.9574 HK$1.9560 HK$597 -
Aug-16 2023 HK$1.9560 HK$1.9560 HK$1.9578 HK$1.9572 HK$1,895 -
Aug-15 2023 HK$1.9573 HK$1.9570 HK$1.9580 HK$1.9573 HK$1,900 -
Aug-14 2023 HK$1.9576 HK$1.9574 HK$1.9595 HK$1.9594 HK$1,906 -
Aug-13 2023 HK$1.9594 HK$1.9594 HK$1.9603 HK$1.9598 HK$1,905 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 543 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.