Market Cap RM12.31T -3.28%
Volume 24h RM890.73B 32.74%
BTC % 51.06% 0.58%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-27 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-26 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-25 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-24 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-23 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-22 2023 RM1.1826 RM1.1826 RM1.1826 RM1.1826 - -
Aug-21 2023 RM1.1826 RM1.1823 RM1.1829 RM1.1828 - -
Aug-20 2023 RM1.1829 RM1.1828 RM1.1831 RM1.1830 RM365 -
Aug-19 2023 RM1.1830 RM1.1823 RM1.1830 RM1.1825 RM362 -
Aug-18 2023 RM1.1824 RM1.1817 RM1.1831 RM1.1822 RM360 -
Aug-17 2023 RM1.1820 RM1.1816 RM1.1831 RM1.1823 RM361 -
Aug-16 2023 RM1.1823 RM1.1823 RM1.1834 RM1.1830 RM1,146 -
Aug-15 2023 RM1.1831 RM1.1829 RM1.1835 RM1.1831 RM1,149 -
Aug-14 2023 RM1.1833 RM1.1831 RM1.1844 RM1.1844 RM1,152 -
Aug-13 2023 RM1.1844 RM1.1843 RM1.1849 RM1.1846 RM1,152 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.