Market Cap CHF2.16T -2.87%
Volume 24h CHF152.71B 35.24%
BTC % 49.91% 0.56%
ETH % 16.77% 1.07%
Coins 27.822 +25
Exchanges 885
Last update 1 minute ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-26 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-25 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-24 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-23 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-22 2023 CHF0.223936 CHF0.223936 CHF0.223936 CHF0.223936 - -
Aug-21 2023 CHF0.223936 CHF0.223877 CHF0.223993 CHF0.223977 - -
Aug-20 2023 CHF0.223985 CHF0.223974 CHF0.22402 CHF0.224006 CHF69 -
Aug-19 2023 CHF0.223999 CHF0.223878 CHF0.224015 CHF0.223918 CHF69 -
Aug-18 2023 CHF0.223887 CHF0.223758 CHF0.224032 CHF0.223856 CHF68 -
Aug-17 2023 CHF0.223817 CHF0.223741 CHF0.224036 CHF0.223877 CHF68 -
Aug-16 2023 CHF0.223873 CHF0.223873 CHF0.224085 CHF0.224017 CHF217 -
Aug-15 2023 CHF0.224025 CHF0.223995 CHF0.224108 CHF0.224019 CHF218 -
Aug-14 2023 CHF0.224056 CHF0.224036 CHF0.224276 CHF0.224265 CHF218 -
Aug-13 2023 CHF0.22427 CHF0.22426 CHF0.224364 CHF0.224309 CHF218 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89363 CHF.