Market Cap Bs.92.17T 0.58%
Volume 24h Bs.6.37T -9.86%
BTC % 50.72% -1.3%
ETH % 17.07% 1.81%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-27 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-26 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-25 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-24 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-23 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-22 2023 Bs.9.108 Bs.9.108 Bs.9.108 Bs.9.108 - -
Aug-21 2023 Bs.9.108 Bs.9.106 Bs.9.110 Bs.9.110 - -
Aug-20 2023 Bs.9.110 Bs.9.110 Bs.9.112 Bs.9.111 Bs.2,811 -
Aug-19 2023 Bs.9.111 Bs.9.106 Bs.9.111 Bs.9.107 Bs.2,788 -
Aug-18 2023 Bs.9.106 Bs.9.101 Bs.9.112 Bs.9.105 Bs.2,774 -
Aug-17 2023 Bs.9.103 Bs.9.100 Bs.9.112 Bs.9.106 Bs.2,778 -
Aug-16 2023 Bs.9.106 Bs.9.106 Bs.9.114 Bs.9.111 Bs.8,823 -
Aug-15 2023 Bs.9.112 Bs.9.111 Bs.9.115 Bs.9.112 Bs.8,847 -
Aug-14 2023 Bs.9.113 Bs.9.112 Bs.9.122 Bs.9.122 Bs.8,875 -
Aug-13 2023 Bs.9.122 Bs.9.121 Bs.9.126 Bs.9.123 Bs.8,869 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 543 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34855 VES.