Market Cap AU$3.60T -3.39%
Volume 24h AU$287.63B 50.35%
BTC % 49.93% 0.5%
ETH % 16.8% 1.25%
Coins 27.811 +22
Exchanges 885
Last update 1 minute ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-27 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-26 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-25 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-24 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-23 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-22 2023 AU$0.375874 AU$0.375874 AU$0.375874 AU$0.375874 - -
Aug-21 2023 AU$0.375874 AU$0.375776 AU$0.375971 AU$0.375943 - -
Aug-20 2023 AU$0.375957 AU$0.375938 AU$0.376016 AU$0.375993 AU$116 -
Aug-19 2023 AU$0.37598 AU$0.375778 AU$0.376007 AU$0.375845 AU$115 -
Aug-18 2023 AU$0.375793 AU$0.375577 AU$0.376036 AU$0.375741 AU$114 -
Aug-17 2023 AU$0.375675 AU$0.375547 AU$0.376043 AU$0.375776 AU$115 -
Aug-16 2023 AU$0.375769 AU$0.375769 AU$0.376125 AU$0.376011 AU$364 -
Aug-15 2023 AU$0.376024 AU$0.375974 AU$0.376164 AU$0.376014 AU$365 -
Aug-14 2023 AU$0.376076 AU$0.376042 AU$0.376445 AU$0.376426 AU$366 -
Aug-13 2023 AU$0.376435 AU$0.376419 AU$0.376594 AU$0.376502 AU$366 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 543 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.