Market Cap zł9.68T -3.2%
Volume 24h zł688.27B 36.34%
BTC % 49.91% 0.8%
ETH % 16.78% 1.31%
Coins 27.820 +27
Exchanges 885
Last update 1 minute ago
CoinField Coin CFC

CoinField Coin (CFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-26 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-25 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-24 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-23 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-22 2023 zł1.0044 zł1.0044 zł1.0044 zł1.0044 - -
Aug-21 2023 zł1.0044 zł1.0041 zł1.0047 zł1.0046 - -
Aug-20 2023 zł1.0046 zł1.0046 zł1.0048 zł1.0047 zł310 -
Aug-19 2023 zł1.0047 zł1.0041 zł1.0048 zł1.0043 zł307 -
Aug-18 2023 zł1.0042 zł1.0036 zł1.0048 zł1.0040 zł306 -
Aug-17 2023 zł1.0039 zł1.0035 zł1.0048 zł1.0041 zł306 -
Aug-16 2023 zł1.0041 zł1.0041 zł1.0051 zł1.0048 zł973 -
Aug-15 2023 zł1.0048 zł1.0047 zł1.0052 zł1.0048 zł976 -
Aug-14 2023 zł1.0049 zł1.0048 zł1.0059 zł1.0059 zł979 -
Aug-13 2023 zł1.0059 zł1.0059 zł1.0063 zł1.0061 zł978 -

Historical and market price analysis of CoinField Coin (CFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 12-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0083 PLN.