Cap Mercado HK$19.91T
1.06%
Volumen 24h HK$989.38B
-27.35%
BTC % 51.66%
-0.01%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-27 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-26 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-25 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-24 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-23 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-22 2023 | HK$1.9552 | HK$1.9552 | HK$1.9552 | HK$1.9552 | - | - |
Aug-21 2023 | HK$1.9552 | HK$1.9547 | HK$1.9557 | HK$1.9556 | - | - |
Aug-20 2023 | HK$1.9557 | HK$1.9556 | HK$1.9560 | HK$1.9558 | HK$603 | - |
Aug-19 2023 | HK$1.9558 | HK$1.9547 | HK$1.9559 | HK$1.9551 | HK$599 | - |
Aug-18 2023 | HK$1.9548 | HK$1.9537 | HK$1.9561 | HK$1.9545 | HK$595 | - |
Aug-17 2023 | HK$1.9542 | HK$1.9535 | HK$1.9561 | HK$1.9547 | HK$596 | - |
Aug-16 2023 | HK$1.9547 | HK$1.9547 | HK$1.9565 | HK$1.9559 | HK$1,894 | - |
Aug-15 2023 | HK$1.9560 | HK$1.9557 | HK$1.9567 | HK$1.9560 | HK$1,899 | - |
Aug-14 2023 | HK$1.9563 | HK$1.9561 | HK$1.9582 | HK$1.9581 | HK$1,905 | - |
Aug-13 2023 | HK$1.9581 | HK$1.9581 | HK$1.9590 | HK$1.9585 | HK$1,904 | - |
Análisis de precios históricos y de mercado de CoinField Coin (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 543 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.