Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-26 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-25 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-24 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-23 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-22 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-21 2023 $0.250591 $0.250526 $0.250656 $0.250637 - -
Aug-20 2023 $0.250646 $0.250633 $0.250686 $0.25067 $77 -
Aug-19 2023 $0.250662 $0.250527 $0.25068 $0.250572 $77 -
Aug-18 2023 $0.250537 $0.250393 $0.250699 $0.250502 $76 -
Aug-17 2023 $0.250458 $0.250373 $0.250703 $0.250525 $76 -
Aug-16 2023 $0.250521 $0.250521 $0.250758 $0.250682 $243 -
Aug-15 2023 $0.250691 $0.250658 $0.250784 $0.250684 $243 -
Aug-14 2023 $0.250725 $0.250703 $0.250972 $0.250959 $244 -
Aug-13 2023 $0.250965 $0.250954 $0.251071 $0.251009 $244 -

Análisis de precios históricos y de mercado de CoinField Coin (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 543 días, desde el día 03-10-2022.