Cap Mercado $2.79T 2.69%
Volume 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-26 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-25 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-24 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-23 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-22 2023 $0.250591 $0.250591 $0.250591 $0.250591 - -
Aug-21 2023 $0.250591 $0.250526 $0.250656 $0.250637 - -
Aug-20 2023 $0.250646 $0.250633 $0.250686 $0.25067 $77 -
Aug-19 2023 $0.250662 $0.250527 $0.25068 $0.250572 $77 -
Aug-18 2023 $0.250537 $0.250393 $0.250699 $0.250502 $76 -
Aug-17 2023 $0.250458 $0.250373 $0.250703 $0.250525 $76 -
Aug-16 2023 $0.250521 $0.250521 $0.250758 $0.250682 $243 -
Aug-15 2023 $0.250691 $0.250658 $0.250784 $0.250684 $243 -
Aug-14 2023 $0.250725 $0.250703 $0.250972 $0.250959 $244 -
Aug-13 2023 $0.250965 $0.250954 $0.251071 $0.251009 $244 -

Análise histórica e de mercado do preço de CoinField Coin (CFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 543 dias, a partir do dia 02-10-2022.