Cap Mercado NZ$4.45T
0.05%
Volumen 24h NZ$162.24B
BTC % 50.48%
0.39%
ETH % 16.36%
0.3%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-27 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-26 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-25 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-24 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-23 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-22 2023 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | NZ$0.410238 | - | - |
Aug-21 2023 | NZ$0.410238 | NZ$0.410131 | NZ$0.410343 | NZ$0.410313 | - | - |
Aug-20 2023 | NZ$0.410328 | NZ$0.410307 | NZ$0.410393 | NZ$0.410368 | NZ$127 | - |
Aug-19 2023 | NZ$0.410354 | NZ$0.410133 | NZ$0.410383 | NZ$0.410206 | NZ$126 | - |
Aug-18 2023 | NZ$0.410149 | NZ$0.409913 | NZ$0.410414 | NZ$0.410092 | NZ$125 | - |
Aug-17 2023 | NZ$0.41002 | NZ$0.409881 | NZ$0.410422 | NZ$0.410131 | NZ$125 | - |
Aug-16 2023 | NZ$0.410123 | NZ$0.410123 | NZ$0.410512 | NZ$0.410387 | NZ$397 | - |
Aug-15 2023 | NZ$0.410401 | NZ$0.410347 | NZ$0.410554 | NZ$0.410391 | NZ$398 | - |
Aug-14 2023 | NZ$0.410458 | NZ$0.410421 | NZ$0.410861 | NZ$0.41084 | NZ$400 | - |
Aug-13 2023 | NZ$0.41085 | NZ$0.410832 | NZ$0.411024 | NZ$0.410923 | NZ$399 | - |
Análisis de precios históricos y de mercado de CoinField Coin (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 14-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.