Market Cap HK$21.39T -0.54%
Volume 24h HK$1.88T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 8 Seconds ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00723519 HK$0.00723519 HK$0.00723519 HK$0.00723519 - -
May-20 2024 HK$0.00723519 HK$0.00720064 HK$0.00724432 HK$0.00724432 HK$55 -
May-19 2024 HK$0.00724432 HK$0.00724432 HK$0.00734973 HK$0.00734973 HK$24 -
May-18 2024 HK$0.00734973 HK$0.00723808 HK$0.00734973 HK$0.00723808 HK$49 -
May-17 2024 HK$0.00723808 HK$0.00689982 HK$0.00723808 HK$0.00690893 HK$2,224 -
May-16 2024 HK$0.00691166 HK$0.00691166 HK$0.00710092 HK$0.0070065 HK$12,336 -
May-15 2024 HK$0.00687439 HK$0.0063002 HK$0.00689659 HK$0.0063002 HK$15,609 -
May-14 2024 HK$0.0063002 HK$0.0063002 HK$0.00646963 HK$0.00646963 HK$515 -
May-13 2024 HK$0.00646963 HK$0.00640586 HK$0.00651011 HK$0.00640599 HK$925 -
May-12 2024 HK$0.00640599 HK$0.00637994 HK$0.00640599 HK$0.00637994 HK$1,482 -
May-11 2024 HK$0.00637192 HK$0.00633773 HK$0.00641461 HK$0.00639511 HK$2,396 -
May-10 2024 HK$0.00639511 HK$0.00639511 HK$0.00661097 HK$0.00659751 HK$4,599 -
May-09 2024 HK$0.00659751 HK$0.00637783 HK$0.00659751 HK$0.00649265 HK$6,873 -
May-08 2024 HK$0.00649265 HK$0.00649265 HK$0.00659144 HK$0.00659144 HK$1,529 -
May-07 2024 HK$0.00659144 HK$0.00659144 HK$0.00667422 HK$0.0066673 HK$4,292 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8055 HKD.