Market Cap zł10.75T -0.59%
Volume 24h zł781.23B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 19 Seconds ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00364133 zł0.00364133 zł0.00364133 zł0.00364133 - -
May-20 2024 zł0.00364133 zł0.00362395 zł0.00364592 zł0.00364592 zł28 -
May-19 2024 zł0.00364592 zł0.00364592 zł0.00369898 zł0.00369898 zł12 -
May-18 2024 zł0.00369898 zł0.00364279 zł0.00369898 zł0.00364279 zł25 -
May-17 2024 zł0.00364279 zł0.00347255 zł0.00364279 zł0.00347713 zł1,119 -
May-16 2024 zł0.0034785 zł0.0034785 zł0.00357375 zł0.00352624 zł6,209 -
May-15 2024 zł0.00345975 zł0.00317077 zł0.00347092 zł0.00317077 zł7,856 -
May-14 2024 zł0.00317077 zł0.00317077 zł0.00325604 zł0.00325604 zł259 -
May-13 2024 zł0.00325604 zł0.00322394 zł0.00327641 zł0.00322401 zł465 -
May-12 2024 zł0.00322401 zł0.0032109 zł0.00322401 zł0.0032109 zł746 -
May-11 2024 zł0.00320686 zł0.00318966 zł0.00322835 zł0.00321854 zł1,206 -
May-10 2024 zł0.00321854 zł0.00321854 zł0.00332717 zł0.0033204 zł2,315 -
May-09 2024 zł0.0033204 zł0.00320984 zł0.0033204 zł0.00326762 zł3,459 -
May-08 2024 zł0.00326762 zł0.00326762 zł0.00331734 zł0.00331734 zł770 -
May-07 2024 zł0.00331734 zł0.00331734 zł0.00335901 zł0.00335552 zł2,160 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.