Market Cap Bs.99.34T -0.94%
Volume 24h Bs.8.84T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 27 Seconds ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.033855 Bs.0.033855 Bs.0.033855 Bs.0.033855 - -
May-20 2024 Bs.0.033855 Bs.0.033694 Bs.0.033898 Bs.0.033898 Bs.257 -
May-19 2024 Bs.0.033898 Bs.0.033898 Bs.0.034391 Bs.0.034391 Bs.113 -
May-18 2024 Bs.0.034391 Bs.0.033869 Bs.0.034391 Bs.0.033869 Bs.230 -
May-17 2024 Bs.0.033869 Bs.0.032286 Bs.0.033869 Bs.0.032329 Bs.10,408 -
May-16 2024 Bs.0.032342 Bs.0.032342 Bs.0.033227 Bs.0.032785 Bs.57,726 -
May-15 2024 Bs.0.032167 Bs.0.02948 Bs.0.032271 Bs.0.02948 Bs.73,041 -
May-14 2024 Bs.0.02948 Bs.0.02948 Bs.0.030273 Bs.0.030273 Bs.2,408 -
May-13 2024 Bs.0.030273 Bs.0.029975 Bs.0.030463 Bs.0.029975 Bs.4,326 -
May-12 2024 Bs.0.029975 Bs.0.029853 Bs.0.029975 Bs.0.029853 Bs.6,937 -
May-11 2024 Bs.0.029816 Bs.0.029656 Bs.0.030016 Bs.0.029924 Bs.11,210 -
May-10 2024 Bs.0.029924 Bs.0.029924 Bs.0.030934 Bs.0.030872 Bs.21,520 -
May-09 2024 Bs.0.030872 Bs.0.029844 Bs.0.030872 Bs.0.030381 Bs.32,160 -
May-08 2024 Bs.0.030381 Bs.0.030381 Bs.0.030843 Bs.0.030843 Bs.7,156 -
May-07 2024 Bs.0.030843 Bs.0.030843 Bs.0.031231 Bs.0.031198 Bs.20,086 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.