Market Cap R49.74T -0.79%
Volume 24h R4.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.016891 R0.016891 R0.016891 R0.016891 - -
May-20 2024 R0.016891 R0.016811 R0.016913 R0.016913 R128 -
May-19 2024 R0.016913 R0.016913 R0.017159 R0.017159 R56 -
May-18 2024 R0.017159 R0.016898 R0.017159 R0.016898 R115 -
May-17 2024 R0.016898 R0.016108 R0.016898 R0.01613 R5,193 -
May-16 2024 R0.016136 R0.016136 R0.016578 R0.016358 R28,801 -
May-15 2024 R0.016049 R0.014709 R0.016101 R0.014709 R36,443 -
May-14 2024 R0.014709 R0.014709 R0.015104 R0.015104 R1,201 -
May-13 2024 R0.015104 R0.014955 R0.015199 R0.014956 R2,159 -
May-12 2024 R0.014956 R0.014895 R0.014956 R0.014895 R3,461 -
May-11 2024 R0.014876 R0.014796 R0.014976 R0.01493 R5,593 -
May-10 2024 R0.01493 R0.01493 R0.015434 R0.015403 R10,737 -
May-09 2024 R0.015403 R0.01489 R0.015403 R0.015158 R16,046 -
May-08 2024 R0.015158 R0.015158 R0.015388 R0.015388 R3,571 -
May-07 2024 R0.015388 R0.015388 R0.015582 R0.015566 R10,022 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.