Market Cap CA$3.74T -0.17%
Volume 24h CA$324.48B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
COIN COIN

COIN (COIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00126587 CA$0.00126587 CA$0.00126587 CA$0.00126587 - -
May-20 2024 CA$0.00126587 CA$0.00125983 CA$0.00126747 CA$0.00126747 CA$10 -
May-19 2024 CA$0.00126747 CA$0.00126747 CA$0.00128591 CA$0.00128591 CA$4 -
May-18 2024 CA$0.00128591 CA$0.00126638 CA$0.00128591 CA$0.00126638 CA$9 -
May-17 2024 CA$0.00126638 CA$0.0012072 CA$0.00126638 CA$0.00120879 CA$389 -
May-16 2024 CA$0.00120927 CA$0.00120927 CA$0.00124238 CA$0.00122586 CA$2,158 -
May-15 2024 CA$0.00120275 CA$0.00110229 CA$0.00120663 CA$0.00110229 CA$2,731 -
May-14 2024 CA$0.00110229 CA$0.00110229 CA$0.00113193 CA$0.00113193 CA$90 -
May-13 2024 CA$0.00113193 CA$0.00112077 CA$0.00113901 CA$0.0011208 CA$162 -
May-12 2024 CA$0.0011208 CA$0.00111624 CA$0.0011208 CA$0.00111624 CA$259 -
May-11 2024 CA$0.00111484 CA$0.00110885 CA$0.0011223 CA$0.00111889 CA$419 -
May-10 2024 CA$0.00111889 CA$0.00111889 CA$0.00115666 CA$0.0011543 CA$805 -
May-09 2024 CA$0.0011543 CA$0.00111587 CA$0.0011543 CA$0.00113596 CA$1,202 -
May-08 2024 CA$0.00113596 CA$0.00113596 CA$0.00115324 CA$0.00115324 CA$268 -
May-07 2024 CA$0.00115324 CA$0.00115324 CA$0.00116773 CA$0.00116651 CA$751 -

Historical and market price analysis of COIN (COIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 288 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36566 CAD.