Cap Mercado HK$20.05T
-1.28%
Volumen 24h HK$1.23T
48.82%
BTC % 51.08%
1.19%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-27 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-26 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-25 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-24 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-23 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-22 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-21 2024 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | HK$0.00723958 | - | - |
May-20 2024 | HK$0.00723958 | HK$0.00720501 | HK$0.00724871 | HK$0.00724871 | HK$55 | - |
May-19 2024 | HK$0.00724871 | HK$0.00724871 | HK$0.00735418 | HK$0.00735418 | HK$24 | - |
May-18 2024 | HK$0.00735418 | HK$0.00724246 | HK$0.00735418 | HK$0.00724246 | HK$49 | - |
May-17 2024 | HK$0.00724246 | HK$0.006904 | HK$0.00724246 | HK$0.00691311 | HK$2,226 | - |
May-16 2024 | HK$0.00691585 | HK$0.00691585 | HK$0.00710522 | HK$0.00701075 | HK$12,344 | - |
May-15 2024 | HK$0.00687856 | HK$0.00630402 | HK$0.00690076 | HK$0.00630402 | HK$15,619 | - |
May-14 2024 | HK$0.00630402 | HK$0.00630402 | HK$0.00647355 | HK$0.00647355 | HK$515 | - |
Análisis de precios históricos y de mercado de COIN (COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81023 HKD.