Market Cap NZ$3.95T -2.88%
Volume 24h NZ$220.10B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Coin Helper Token CHT

Coin Helper Token (CHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-14 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-13 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-12 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-11 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-10 2022 NZ$0.032717 NZ$0.032717 NZ$0.032717 NZ$0.032717 - -
Sep-09 2022 NZ$0.032717 NZ$0.032712 NZ$0.032717 NZ$0.032712 - -
Sep-08 2022 NZ$0.032688 NZ$0.032202 NZ$0.032861 NZ$0.032497 - -
Sep-07 2022 NZ$0.032502 NZ$0.030277 NZ$0.032687 NZ$0.030707 NZ$49 -
Sep-06 2022 NZ$0.030705 NZ$0.030626 NZ$0.033301 NZ$0.032307 NZ$11 -
Sep-05 2022 NZ$0.032307 NZ$0.032022 NZ$0.033345 NZ$0.033345 NZ$20 -
Sep-04 2022 NZ$0.033345 NZ$0.033345 NZ$0.033345 NZ$0.033345 - -
Sep-03 2022 NZ$0.033345 NZ$0.033345 NZ$0.033345 NZ$0.033345 - -
Sep-02 2022 NZ$0.033345 NZ$0.033345 NZ$0.033345 NZ$0.033345 - -
Sep-01 2022 NZ$0.033345 NZ$0.033345 NZ$0.033345 NZ$0.033345 - -

Historical and market price analysis of Coin Helper Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.