Cap Mercado NZ$3.92T
3.07%
Volumen 24h NZ$309.17B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-14 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-13 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-12 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-11 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-10 2022 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | NZ$0.033148 | - | - |
Sep-09 2022 | NZ$0.033148 | NZ$0.033143 | NZ$0.033148 | NZ$0.033143 | - | - |
Sep-08 2022 | NZ$0.033118 | NZ$0.032626 | NZ$0.033294 | NZ$0.032925 | - | - |
Sep-07 2022 | NZ$0.03293 | NZ$0.030676 | NZ$0.033118 | NZ$0.031111 | NZ$49 | - |
Sep-06 2022 | NZ$0.03111 | NZ$0.03103 | NZ$0.033739 | NZ$0.032733 | NZ$12 | - |
Sep-05 2022 | NZ$0.032733 | NZ$0.032444 | NZ$0.033784 | NZ$0.033784 | NZ$20 | - |
Sep-04 2022 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | - | - |
Sep-03 2022 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | - | - |
Sep-02 2022 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | - | - |
Sep-01 2022 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | NZ$0.033784 | - | - |
Análisis de precios históricos y de mercado de Coin Helper Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.