Market Cap HK$19.23T 2.4%
Volume 24h HK$1.01T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 22 Seconds ago
Coin Helper Token CHT

Coin Helper Token (CHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-14 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-13 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-12 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-11 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-10 2022 HK$0.153893 HK$0.153893 HK$0.153893 HK$0.153893 - -
Sep-09 2022 HK$0.153893 HK$0.153868 HK$0.153893 HK$0.153868 - -
Sep-08 2022 HK$0.153753 HK$0.151468 HK$0.154568 HK$0.152857 - -
Sep-07 2022 HK$0.15288 HK$0.142414 HK$0.153752 HK$0.144435 HK$229 -
Sep-06 2022 HK$0.144429 HK$0.144056 HK$0.156637 HK$0.151964 HK$54 -
Sep-05 2022 HK$0.151965 HK$0.150621 HK$0.156843 HK$0.156843 HK$93 -
Sep-04 2022 HK$0.156843 HK$0.156843 HK$0.156843 HK$0.156843 - -
Sep-03 2022 HK$0.156843 HK$0.156843 HK$0.156843 HK$0.156843 - -
Sep-02 2022 HK$0.156843 HK$0.156843 HK$0.156843 HK$0.156843 - -
Sep-01 2022 HK$0.156843 HK$0.156843 HK$0.156843 HK$0.156843 - -

Historical and market price analysis of Coin Helper Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81404 HKD.