Market Cap CN¥17.18T -1.6%
Volume 24h CN¥1.11T 23.8%
BTC % 51.27% 0.42%
ETH % 14.65% -0.54%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
Coin Helper Token CHT

Coin Helper Token (CHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-14 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-13 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-12 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-11 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-10 2022 CN¥0.142451 CN¥0.142451 CN¥0.142451 CN¥0.142451 - -
Sep-09 2022 CN¥0.142451 CN¥0.142428 CN¥0.142451 CN¥0.142428 - -
Sep-08 2022 CN¥0.142322 CN¥0.140207 CN¥0.143076 CN¥0.141493 - -
Sep-07 2022 CN¥0.141514 CN¥0.131826 CN¥0.142321 CN¥0.133697 CN¥212 -
Sep-06 2022 CN¥0.133691 CN¥0.133346 CN¥0.144991 CN¥0.140666 CN¥50 -
Sep-05 2022 CN¥0.140667 CN¥0.139423 CN¥0.145183 CN¥0.145183 CN¥86 -
Sep-04 2022 CN¥0.145183 CN¥0.145183 CN¥0.145183 CN¥0.145183 - -
Sep-03 2022 CN¥0.145183 CN¥0.145183 CN¥0.145183 CN¥0.145183 - -
Sep-02 2022 CN¥0.145183 CN¥0.145183 CN¥0.145183 CN¥0.145183 - -
Sep-01 2022 CN¥0.145183 CN¥0.145183 CN¥0.145183 CN¥0.145183 - -

Historical and market price analysis of Coin Helper Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2331 CNY.