Market Cap Bs.86.82T 0.69%
Volume 24h Bs.3.02T -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Coin Helper Token CHT

Coin Helper Token (CHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-14 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-13 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-12 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-11 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-10 2022 Bs.0.719578 Bs.0.719578 Bs.0.719578 Bs.0.719578 - -
Sep-09 2022 Bs.0.719578 Bs.0.719461 Bs.0.719578 Bs.0.719461 - -
Sep-08 2022 Bs.0.718924 Bs.0.708239 Bs.0.722733 Bs.0.714735 - -
Sep-07 2022 Bs.0.714843 Bs.0.665906 Bs.0.718919 Bs.0.675355 Bs.1,073 -
Sep-06 2022 Bs.0.675325 Bs.0.673583 Bs.0.732408 Bs.0.710557 Bs.251 -
Sep-05 2022 Bs.0.710564 Bs.0.70428 Bs.0.733374 Bs.0.733374 Bs.436 -
Sep-04 2022 Bs.0.733374 Bs.0.733374 Bs.0.733374 Bs.0.733374 - -
Sep-03 2022 Bs.0.733374 Bs.0.733374 Bs.0.733374 Bs.0.733374 - -
Sep-02 2022 Bs.0.733374 Bs.0.733374 Bs.0.733374 Bs.0.733374 - -
Sep-01 2022 Bs.0.733374 Bs.0.733374 Bs.0.733374 Bs.0.733374 - -

Historical and market price analysis of Coin Helper Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.